일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,100	225	- 6.77%	502,912	1,576
03.03	3,325	130	- 3.76%	303,849	1,025
02.27	3,455	45	- 1.29%	172,684	596
02.26	3,500	90	- 2.51%	411,395	1,441
02.25	3,590	85	- 2.31%	418,604	1,507
02.24	3,675	65	- 1.74%	252,352	928
02.23	3,740	130	+ 3.60%	707,768	2,654
02.20	3,610	110	+ 3.14%	511,085	1,827
02.19	3,500	130	+ 3.86%	507,262	1,761
02.13	3,370	45	+ 1.35%	220,875	740