일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,340	0	0.00%	25,503	60
02.06	2,340	0	0.00%	21,582	50
02.05	2,340	35	+ 1.52%	17,286	40
02.04	2,305	5	+ 0.22%	40,386	93
02.03	2,300	45	- 1.92%	56,562	130
01.31	2,345	20	- 0.85%	39,958	93
01.24	2,365	5	+ 0.21%	121,526	284
01.23	2,360	0	0.00%	1,019,461	2,533
01.22	2,360	30	- 1.26%	39,126	92
01.21	2,390	0	0.00%	30,750	72