일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,390	10	- 0.42%	11,729	28
01.17	2,400	5	- 0.21%	7,979	19
01.16	2,405	10	- 0.41%	37,416	90
01.15	2,415	5	+ 0.21%	10,919	26
01.14	2,410	20	+ 0.84%	8,170	20
01.13	2,390	20	- 0.83%	18,995	45
01.10	2,410	10	+ 0.42%	23,210	56
01.09	2,400	15	- 0.62%	11,151	27
01.08	2,415	20	+ 0.84%	32,790	79
01.07	2,395	15	+ 0.63%	18,630	44