일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,380	10	+ 0.42%	17,244	41
01.03	2,370	10	+ 0.42%	36,563	86
01.02	2,360	10	+ 0.43%	18,855	44
12.30	2,350	10	+ 0.43%	13,244	31
12.27	2,340	20	- 0.85%	22,216	52
12.26	2,360	15	- 0.63%	61,921	146
12.24	2,375	0	0.00%	7,036	17
12.23	2,375	15	+ 0.64%	32,522	77
12.20	2,360	0	0.00%	32,177	75
12.19	2,360	15	- 0.63%	31,317	74