| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,195 | 25 | - 0.78% | 54,012 | 173 |
| 01.29 | 3,220 | 45 | + 1.42% | 153,239 | 486 |
| 01.28 | 3,175 | 0 | 0.00% | 145,588 | 463 |
| 01.27 | 3,175 | 55 | + 1.76% | 98,711 | 311 |
| 01.26 | 3,120 | 20 | + 0.65% | 94,063 | 293 |
| 01.23 | 3,100 | 65 | + 2.14% | 126,878 | 392 |
| 01.22 | 3,035 | 20 | + 0.66% | 48,202 | 145 |
| 01.21 | 3,015 | 25 | - 0.82% | 102,633 | 307 |
| 01.20 | 3,040 | 0 | 0.00% | 62,321 | 190 |
| 01.19 | 3,040 | 30 | + 1.00% | 81,808 | 248 |