| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,010 | 10 | + 0.33% | 72,363 | 217 |
| 01.15 | 3,000 | 5 | + 0.17% | 102,562 | 308 |
| 01.14 | 2,995 | 55 | + 1.87% | 95,029 | 283 |
| 01.13 | 2,940 | 15 | - 0.51% | 105,319 | 309 |
| 01.12 | 2,955 | 25 | + 0.85% | 60,466 | 177 |
| 01.09 | 2,930 | 0 | 0.00% | 34,825 | 102 |
| 01.08 | 2,930 | 20 | - 0.68% | 76,614 | 224 |
| 01.07 | 2,950 | 60 | - 1.99% | 116,127 | 345 |
| 01.06 | 3,010 | 10 | + 0.33% | 124,973 | 372 |
| 01.05 | 3,000 | 45 | - 1.48% | 83,615 | 251 |