일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,375	5	+ 0.21%	24,586	58
12.17	2,370	15	- 0.63%	35,058	83
12.16	2,385	40	+ 1.71%	95,925	227
12.13	2,345	20	+ 0.86%	69,520	162
12.12	2,325	0	0.00%	41,356	96
12.11	2,325	55	+ 2.42%	36,784	84
12.10	2,270	40	+ 1.79%	44,049	99
12.09	2,230	60	- 2.62%	45,837	102
12.06	2,290	10	- 0.44%	55,268	125
12.05	2,300	10	+ 0.44%	10,908	25