일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,290	20	- 0.87%	66,960	151
12.03	2,310	10	+ 0.44%	122,270	284
12.02	2,300	50	- 2.13%	49,084	113
11.29	2,350	30	- 1.26%	21,832	52
11.28	2,380	15	+ 0.63%	20,769	49
11.27	2,365	5	- 0.21%	13,909	33
11.26	2,370	15	- 0.63%	20,052	47
11.25	2,385	5	+ 0.21%	39,029	93
11.22	2,380	10	+ 0.42%	161,564	389
11.21	2,370	70	+ 3.04%	96,829	227