일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,045	45	- 1.46%	65,913	201
12.30	3,090	15	- 0.48%	36,447	112
12.29	3,105	5	- 0.16%	32,971	102
12.26	3,110	20	- 0.64%	49,797	154
12.24	3,130	0	0.00%	66,185	206
12.23	3,130	20	- 0.64%	25,704	80
12.22	3,150	10	- 0.32%	72,698	229
12.19	3,160	0	0.00%	60,510	189
12.18	3,160	5	- 0.16%	23,508	74
12.17	3,165	10	+ 0.32%	30,342	95