일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,300	40	+ 1.77%	78,390	180
11.19	2,260	55	+ 2.49%	104,076	233
11.18	2,205	50	+ 2.32%	98,959	216
11.15	2,155	30	+ 1.41%	46,754	99
11.14	2,125	5	+ 0.24%	31,593	67
11.13	2,120	95	- 4.29%	142,974	307
11.12	2,215	35	- 1.56%	103,765	230
11.11	2,250	15	- 0.66%	68,881	155
11.08	2,265	20	- 0.88%	106,801	242
11.07	2,285	0	0.00%	17,403	40