일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,285	15	- 0.65%	20,804	47
11.05	2,300	10	+ 0.44%	30,640	70
11.04	2,290	5	+ 0.22%	55,517	126
11.01	2,285	25	- 1.08%	31,704	72
10.31	2,310	20	+ 0.87%	18,666	43
10.30	2,290	5	- 0.22%	25,191	58
10.29	2,295	5	+ 0.22%	10,288	24
10.28	2,290	5	+ 0.22%	16,687	38
10.25	2,285	5	- 0.22%	28,694	65
10.24	2,290	15	- 0.65%	43,242	99