일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,305	10	- 0.43%	46,598	107
10.22	2,315	5	- 0.22%	58,992	136
10.21	2,320	10	+ 0.43%	58,686	135
10.18	2,310	30	- 1.28%	79,744	185
10.17	2,340	20	- 0.85%	18,697	44
10.16	2,360	15	+ 0.64%	28,185	66
10.15	2,345	5	- 0.21%	73,119	171
10.14	2,350	5	+ 0.21%	62,802	147
10.11	2,345	0	0.00%	37,060	87
10.10	2,345	0	0.00%	46,241	108