일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,100	120	- 3.73%	103,733	326
11.17	3,220	40	- 1.23%	63,278	203
11.14	3,260	70	- 2.10%	171,024	565
11.13	3,330	20	+ 0.60%	110,154	366
11.12	3,310	80	+ 2.48%	107,029	352
11.11	3,230	30	+ 0.94%	136,242	441
11.10	3,200	190	+ 6.31%	226,104	717
11.07	3,010	0	0.00%	61,986	185
11.06	3,010	85	+ 2.91%	85,233	252
11.05	2,925	0	0.00%	127,065	364