일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	159,600	2,800	+ 1.79%	12,360	1,972
10.04	156,800	1,100	- 0.70%	14,390	2,268
10.02	157,900	1,200	- 0.75%	42,755	6,782
09.30	159,100	3,200	- 1.97%	22,978	3,692
09.27	162,300	2,300	+ 1.44%	64,341	10,504
09.26	160,000	3,600	+ 2.30%	24,230	3,854
09.25	156,400	1,300	- 0.82%	27,388	4,362
09.24	157,700	2,700	+ 1.74%	23,379	3,657
09.23	155,000	100	+ 0.07%	18,787	2,921
09.20	154,900	1,300	- 0.83%	60,720	9,397