일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	177,100	300	- 0.17%	50,250	8,903
11.04	177,400	5,900	+ 3.44%	56,712	10,076
11.03	171,500	2,200	- 1.27%	35,583	6,119
10.31	173,700	2,700	- 1.53%	35,279	6,141
10.30	176,400	500	+ 0.28%	42,500	7,518
10.29	175,900	900	- 0.51%	43,670	7,653
10.28	176,800	300	- 0.17%	43,524	7,721
10.27	177,100	1,100	- 0.62%	60,632	10,685
10.24	178,200	600	- 0.34%	30,012	5,330
10.23	178,800	2,000	- 1.11%	25,480	4,590