일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	180,800	6,100	+ 3.49%	57,619	10,306
10.21	174,700	1,200	- 0.68%	43,171	7,536
10.20	175,900	600	+ 0.34%	24,038	4,203
10.17	175,300	1,500	- 0.85%	27,207	4,774
10.16	176,800	2,300	+ 1.32%	35,808	6,348
10.15	174,500	1,500	- 0.85%	35,228	6,185
10.14	176,000	3,100	- 1.73%	36,807	6,508
10.13	179,100	1,600	+ 0.90%	36,126	6,433
10.10	177,500	4,700	- 2.58%	36,642	6,529
10.02	182,200	1,100	- 0.60%	47,533	8,697