| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 156,200 | 3,100 | - 1.95% | 46,676 | 7,343 |
| 09.13 | 159,300 | 3,800 | + 2.44% | 40,465 | 6,432 |
| 09.12 | 155,500 | 900 | - 0.58% | 33,932 | 5,292 |
| 09.11 | 156,400 | 400 | + 0.26% | 17,425 | 2,731 |
| 09.10 | 156,000 | 1,400 | - 0.89% | 17,619 | 2,781 |
| 09.09 | 157,400 | 600 | + 0.38% | 18,211 | 2,851 |
| 09.06 | 156,800 | 700 | - 0.44% | 25,514 | 4,005 |
| 09.05 | 157,500 | 5,600 | + 3.69% | 48,866 | 7,691 |
| 09.04 | 151,900 | 5,200 | - 3.31% | 28,637 | 4,382 |
| 09.03 | 157,100 | 4,300 | + 2.81% | 48,601 | 7,589 |