| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 157,100 | 4,300 | + 2.81% | 48,601 | 7,589 |
| 09.02 | 152,800 | 2,200 | + 1.46% | 22,468 | 3,422 |
| 08.30 | 150,600 | 600 | + 0.40% | 23,365 | 3,519 |
| 08.29 | 150,000 | 0 | 0.00% | 19,413 | 2,929 |
| 08.28 | 150,000 | 3,100 | - 2.03% | 33,375 | 5,018 |
| 08.27 | 153,100 | 1,000 | + 0.66% | 25,887 | 3,950 |
| 08.26 | 152,100 | 700 | + 0.46% | 17,438 | 2,642 |
| 08.23 | 151,400 | 2,200 | + 1.48% | 19,841 | 2,998 |
| 08.22 | 149,200 | 1,900 | + 1.29% | 26,353 | 3,940 |