일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	320,000	39,500	- 10.99%	120,691	40,171
03.03	359,500	9,000	- 2.44%	93,543	34,366
02.27	368,500	8,500	+ 2.36%	84,528	31,296
02.26	360,000	3,500	- 0.96%	69,388	25,123
02.25	363,500	8,500	+ 2.39%	79,156	28,144
02.24	355,000	2,000	- 0.56%	58,973	20,902
02.23	357,000	5,500	+ 1.57%	105,431	37,922
02.20	351,500	2,500	- 0.71%	82,676	29,250
02.19	354,000	10,000	- 2.75%	121,958	42,598
02.13	364,000	1,000	- 0.27%	65,205	23,700