| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 134,200 | 4,300 | + 3.31% | 44,753 | 6,000 |
| 02.05 | 129,900 | 0 | 0.00% | 13,100 | 1,709 |
| 02.04 | 129,900 | 500 | + 0.39% | 10,789 | 1,403 |
| 02.03 | 129,400 | 3,300 | - 2.49% | 24,575 | 3,173 |
| 01.31 | 132,700 | 100 | + 0.08% | 20,268 | 2,698 |
| 01.24 | 132,600 | 1,800 | + 1.38% | 14,316 | 1,887 |
| 01.23 | 130,800 | 1,800 | - 1.36% | 18,472 | 2,423 |
| 01.22 | 132,600 | 900 | - 0.67% | 14,639 | 1,947 |
| 01.21 | 133,500 | 800 | - 0.60% | 14,285 | 1,909 |
| 01.20 | 134,300 | 1,200 | + 0.90% | 24,431 | 3,290 |