| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 133,100 | 800 | + 0.61% | 22,861 | 3,034 |
| 01.16 | 132,300 | 200 | - 0.15% | 18,038 | 2,375 |
| 01.15 | 132,500 | 700 | + 0.53% | 18,394 | 2,430 |
| 01.14 | 131,800 | 100 | + 0.08% | 15,278 | 2,013 |
| 01.13 | 131,700 | 400 | + 0.31% | 18,848 | 2,470 |
| 01.10 | 131,300 | 2,200 | - 1.65% | 21,983 | 2,886 |
| 01.09 | 133,500 | 1,800 | + 1.37% | 34,882 | 4,616 |
| 01.08 | 131,700 | 1,300 | + 1.00% | 23,630 | 3,099 |
| 01.07 | 130,400 | 100 | - 0.08% | 32,259 | 4,199 |
| 01.06 | 130,500 | 300 | - 0.23% | 25,982 | 3,383 |