| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 130,800 | 800 | + 0.62% | 21,023 | 2,757 |
| 01.02 | 130,000 | 3,000 | - 2.26% | 29,788 | 3,902 |
| 12.30 | 133,000 | 1,600 | + 1.22% | 31,818 | 4,229 |
| 12.27 | 131,400 | 2,000 | - 1.50% | 67,393 | 8,934 |
| 12.26 | 133,400 | 1,500 | - 1.11% | 31,137 | 4,166 |
| 12.24 | 134,900 | 900 | + 0.67% | 48,842 | 6,577 |
| 12.23 | 134,000 | 1,500 | + 1.13% | 164,759 | 22,489 |
| 12.20 | 132,500 | 100 | - 0.08% | 25,592 | 3,384 |
| 12.19 | 132,600 | 3,200 | - 2.36% | 19,657 | 2,626 |
| 12.18 | 135,800 | 1,800 | + 1.34% | 22,070 | 2,989 |