일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	134,000	500	+ 0.38%	19,183	2,568
12.16	133,500	500	- 0.37%	12,907	1,721
12.13	134,000	900	- 0.67%	20,561	2,757
12.12	134,900	800	+ 0.60%	39,351	5,307
12.11	134,100	3,800	+ 2.92%	23,642	3,150
12.10	130,300	4,400	+ 3.50%	25,381	3,297
12.09	125,900	5,400	- 4.11%	40,097	5,071
12.06	131,300	800	+ 0.61%	20,731	2,696
12.05	130,500	2,400	- 1.81%	21,623	2,823
12.04	132,900	5,400	- 3.91%	24,147	3,229