| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 285,500 | 5,500 | + 1.96% | 67,682 | 19,403 |
| 01.15 | 280,000 | 2,000 | - 0.71% | 64,328 | 18,182 |
| 01.14 | 282,000 | 11,500 | + 4.25% | 110,610 | 30,951 |
| 01.13 | 270,500 | 2,000 | + 0.75% | 54,467 | 14,720 |
| 01.12 | 268,500 | 8,000 | + 3.07% | 93,743 | 25,266 |
| 01.09 | 260,500 | 4,500 | + 1.76% | 66,431 | 17,346 |
| 01.08 | 256,000 | 6,000 | - 2.29% | 94,517 | 24,030 |
| 01.07 | 262,000 | 23,000 | + 9.62% | 118,170 | 30,648 |
| 01.06 | 239,000 | 2,000 | - 0.83% | 50,753 | 12,070 |
| 01.05 | 241,000 | 10,000 | + 4.33% | 62,734 | 15,071 |