일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	231,000	16,000	- 6.48%	90,181	20,997
12.30	247,000	2,500	- 1.00%	26,058	6,438
12.29	249,500	2,000	+ 0.81%	30,167	7,510
12.26	247,500	6,500	- 2.56%	55,454	13,824
12.24	254,000	3,000	+ 1.20%	59,911	15,349
12.23	251,000	1,500	+ 0.60%	55,049	13,937
12.22	249,500	500	- 0.20%	54,136	13,432
12.19	250,000	8,000	- 3.10%	96,858	24,320
12.18	258,000	7,500	- 2.83%	51,908	13,450
12.17	265,500	7,500	+ 2.91%	86,323	22,809