일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	138,300	7,000	+ 5.33%	37,590	5,143
12.02	131,300	3,100	- 2.31%	19,670	2,590
11.29	134,400	1,600	- 1.18%	21,096	2,825
11.28	136,000	3,900	+ 2.95%	35,444	4,797
11.27	132,100	200	- 0.15%	14,920	1,971
11.26	132,300	500	+ 0.38%	17,748	2,333
11.25	131,800	1,800	+ 1.39%	29,398	3,879
11.22	130,000	400	+ 0.31%	13,218	1,718
11.21	129,600	1,400	+ 1.09%	19,571	2,523
11.20	128,200	200	- 0.16%	12,954	1,663