일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	151,000	1,100	- 0.72%	9,087	1,377
11.04	152,100	2,000	+ 1.33%	8,899	1,349
11.01	150,100	3,700	- 2.41%	10,391	1,573
10.31	153,800	2,400	+ 1.59%	23,141	3,528
10.30	151,400	2,300	+ 1.54%	33,651	5,130
10.29	149,100	900	- 0.60%	10,912	1,631
10.28	150,000	3,600	+ 2.46%	16,614	2,475
10.25	146,400	2,100	- 1.41%	19,983	2,936
10.24	148,500	1,300	+ 0.88%	16,219	2,403
10.23	147,200	500	+ 0.34%	19,594	2,900