일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	222,000	0	0.00%	100,364	22,654
11.17	222,000	6,500	+ 3.02%	73,478	16,197
11.14	215,500	1,500	- 0.69%	53,167	11,615
11.13	217,000	3,500	+ 1.64%	80,715	17,512
11.12	213,500	9,500	+ 4.66%	94,407	20,016
11.11	204,000	1,000	+ 0.49%	76,705	15,575
11.10	203,000	11,000	+ 5.73%	90,402	18,244
11.07	192,000	3,300	+ 1.75%	88,175	16,941
11.06	188,700	11,600	+ 6.55%	133,607	25,066
11.05	177,100	300	- 0.17%	50,250	8,903