일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	146,700	1,100	+ 0.76%	22,685	3,315
10.21	145,600	4,900	- 3.26%	44,654	6,581
10.18	150,500	1,000	- 0.66%	10,781	1,632
10.17	151,500	2,400	+ 1.61%	27,068	4,103
10.16	149,100	2,900	- 1.91%	35,076	5,255
10.15	152,000	2,700	- 1.75%	26,341	3,995
10.14	154,700	2,200	+ 1.44%	16,125	2,473
10.11	152,500	3,700	- 2.37%	33,325	5,097
10.10	156,200	1,300	+ 0.84%	24,945	3,876
10.08	154,900	4,700	- 2.95%	25,118	3,920