일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,690	15	+ 0.32%	95,876	460
07.10	4,675	5	+ 0.11%	38,251	179
07.09	4,670	5	- 0.11%	17,859	83
07.08	4,675	10	+ 0.21%	20,291	95
07.05	4,665	10	- 0.21%	39,681	185
07.04	4,675	65	- 1.37%	47,446	223
07.03	4,740	30	- 0.63%	28,720	137
07.02	4,770	85	- 1.75%	75,874	364
07.01	4,855	10	- 0.21%	17,814	87
06.28	4,865	10	- 0.21%	21,026	103