일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,115	0	0.00%	27,527	113
09.30	4,115	30	+ 0.73%	27,365	112
09.29	4,085	10	+ 0.25%	27,252	111
09.26	4,075	20	- 0.49%	25,824	105
09.25	4,095	5	+ 0.12%	28,635	117
09.24	4,090	55	- 1.33%	66,000	271
09.23	4,145	5	+ 0.12%	22,988	95
09.22	4,140	5	- 0.12%	18,104	75