일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,705	135	+ 3.78%	69,698	257
03.04	3,570	285	- 7.39%	124,826	455
03.03	3,855	145	- 3.63%	77,603	302
02.27	4,000	10	- 0.25%	72,534	289
02.26	4,010	60	- 1.47%	43,781	176
02.25	4,070	70	+ 1.75%	84,946	345
02.24	4,000	25	+ 0.63%	40,661	162
02.23	3,975	0	0.00%	52,481	209
02.20	3,975	30	+ 0.76%	67,964	269
02.19	3,945	35	+ 0.90%	66,420	262