일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,910	5	+ 0.13%	26,020	102
02.12	3,905	45	+ 1.17%	64,611	252
02.11	3,860	35	- 0.90%	43,524	168
02.10	3,895	55	+ 1.43%	27,925	108
02.09	3,840	50	+ 1.32%	10,602	41
02.06	3,790	85	- 2.19%	36,276	138
02.05	3,875	10	+ 0.26%	35,822	138
02.04	3,865	105	+ 2.79%	56,486	216
02.03	3,760	35	+ 0.94%	36,599	137
02.02	3,725	80	- 2.10%	62,346	235