일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,020	10	- 0.20%	7,249	36
10.25	5,030	140	- 2.71%	24,549	124
10.24	5,170	220	+ 4.44%	103,886	534
10.23	4,950	150	- 2.94%	35,704	178
10.22	5,100	110	- 2.11%	37,813	193
10.21	5,210	30	- 0.57%	20,718	108
10.18	5,240	80	+ 1.55%	121,256	631
10.17	5,160	60	- 1.15%	28,805	148
10.16	5,220	80	+ 1.56%	102,986	534
10.15	5,140	0	0.00%	120,300	623