일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,140	40	- 0.77%	88,152	455
10.11	5,180	40	+ 0.78%	113,130	587
10.10	5,140	40	- 0.77%	102,955	533
10.08	5,180	20	+ 0.39%	105,250	544
10.07	5,160	70	+ 1.38%	53,318	273
10.04	5,090	20	+ 0.39%	88,270	451
10.02	5,070	40	+ 0.80%	62,720	317
09.30	5,030	45	+ 0.90%	91,780	463
09.27	4,985	5	- 0.10%	15,020	75
09.26	4,990	25	+ 0.50%	14,094	70