일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,805	65	- 1.68%	101,381	388
01.29	3,870	0	0.00%	81,587	313
01.28	3,870	10	- 0.26%	59,592	230
01.27	3,880	45	+ 1.17%	77,222	296
01.26	3,835	140	+ 3.79%	362,254	1,408
01.23	3,695	65	+ 1.79%	33,241	122
01.22	3,630	40	+ 1.11%	44,271	160
01.21	3,590	60	- 1.64%	61,566	220
01.20	3,650	65	+ 1.81%	78,174	282
01.19	3,585	45	- 1.24%	83,173	297