일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,630	10	- 0.28%	39,973	145
01.15	3,640	5	+ 0.14%	31,291	114
01.14	3,635	15	+ 0.41%	40,800	148
01.13	3,620	70	- 1.90%	42,778	155
01.12	3,690	85	+ 2.36%	46,547	169
01.09	3,605	20	+ 0.56%	35,989	130
01.08	3,585	95	- 2.58%	82,053	295
01.07	3,680	60	- 1.60%	44,456	164
01.06	3,740	0	0.00%	62,828	234
01.05	3,740	55	- 1.45%	65,099	243