일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,870	80	- 2.03%	45,818	179
11.17	3,950	45	- 1.13%	61,913	244
11.14	3,995	30	- 0.75%	39,258	157
11.13	4,025	30	- 0.74%	29,417	118
11.12	4,055	60	+ 1.50%	26,759	108
11.11	3,995	40	- 0.99%	64,021	257
11.10	4,035	90	+ 2.28%	17,186	69
11.07	3,945	50	- 1.25%	24,929	98
11.06	3,995	30	+ 0.76%	42,293	168
11.05	3,965	35	- 0.88%	58,596	232