일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,485	5	+ 0.20%	2,687	7
11.03	2,480	20	- 0.80%	6,061	15
10.31	2,500	50	+ 2.04%	23,477	58
10.30	2,450	85	- 3.35%	44,972	111
10.29	2,535	0	0.00%	14,035	35
10.28	2,535	15	+ 0.60%	8,678	22
10.27	2,520	10	+ 0.40%	20,683	52
10.24	2,510	10	- 0.40%	5,806	15
10.23	2,520	10	+ 0.40%	13,466	34
10.22	2,510	15	+ 0.60%	4,136	10