일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,665	5	- 0.19%	2,660	7
06.28	2,670	5	- 0.19%	9,579	26
06.27	2,675	0	0.00%	816	2
06.26	2,675	5	- 0.19%	5,416	14
06.25	2,680	20	+ 0.75%	1,245	3
06.24	2,660	45	- 1.66%	8,985	24
06.21	2,705	5	+ 0.19%	3,042	8
06.20	2,700	10	+ 0.37%	4,910	13
06.19	2,690	25	- 0.92%	11,769	32
06.18	2,715	15	+ 0.56%	4,324	12