일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,495	15	+ 0.61%	12,467	31
10.20	2,480	20	- 0.80%	5,544	14
10.17	2,500	10	- 0.40%	8,731	22
10.16	2,510	30	- 1.18%	11,541	29
10.15	2,540	35	+ 1.40%	10,370	26
10.14	2,505	15	+ 0.60%	6,594	17
10.13	2,490	10	- 0.40%	4,353	11
10.10	2,500	15	- 0.60%	3,951	10
10.02	2,515	10	+ 0.40%	3,776	9
10.01	2,505	15	+ 0.60%	18,206	46