일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,490	0	0.00%	12,876	32
09.29	2,490	45	+ 1.84%	5,072	12
09.26	2,445	25	- 1.01%	4,952	12
09.25	2,470	5	- 0.20%	1,395	3
09.24	2,475	0	0.00%	535	1
09.23	2,475	0	0.00%	448	1
09.22	2,475	10	+ 0.41%	2,737	7