일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,700	50	- 1.82%	5,988	16
06.14	2,750	40	+ 1.48%	42,583	118
06.13	2,710	5	+ 0.19%	6,275	17
06.12	2,705	15	+ 0.56%	2,585	7
06.11	2,690	10	- 0.37%	5,537	15
06.10	2,700	10	+ 0.37%	1,063	3
06.07	2,690	30	- 1.10%	14,205	38
06.05	2,720	5	- 0.18%	9,380	25
06.04	2,725	0	0.00%	6,964	19
06.03	2,725	25	+ 0.93%	4,495	12