일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,310	100	- 4.15%	28,589	67
03.03	2,410	30	- 1.23%	17,410	42
02.27	2,440	10	+ 0.41%	8,322	20
02.26	2,430	35	- 1.42%	23,158	57
02.25	2,465	5	- 0.20%	11,814	29
02.24	2,470	30	+ 1.23%	21,024	51
02.23	2,440	0	0.00%	11,496	28
02.20	2,440	10	- 0.41%	20,481	50
02.19	2,450	40	+ 1.66%	71,859	175
02.13	2,410	5	+ 0.21%	26,457	63