일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,510	5	- 0.20%	4,421	11
11.12	2,515	85	- 3.27%	20,973	53
11.11	2,600	30	- 1.14%	8,357	22
11.08	2,630	60	- 2.23%	4,140	11
11.07	2,690	10	+ 0.37%	1,734	5
11.06	2,680	20	+ 0.75%	4,376	12
11.05	2,660	60	- 2.21%	11,227	30
11.04	2,720	25	+ 0.93%	6,541	18
11.01	2,695	25	+ 0.94%	2,147	6
10.31	2,670	10	+ 0.38%	8,255	22