일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,410	5	+ 0.21%	26,457	63
02.12	2,405	15	+ 0.63%	19,760	47
02.11	2,390	15	- 0.62%	5,853	14
02.10	2,405	30	+ 1.26%	21,945	52
02.09	2,375	15	+ 0.64%	5,648	13
02.06	2,360	20	- 0.84%	6,188	15
02.05	2,380	25	- 1.04%	5,780	14
02.04	2,405	5	+ 0.21%	6,529	16
02.03	2,400	15	+ 0.63%	8,141	19
02.02	2,385	5	+ 0.21%	32,143	76