일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,660	40	- 1.48%	2,886	8
10.29	2,700	15	- 0.55%	5,447	15
10.28	2,715	10	- 0.37%	21,422	58
10.25	2,725	5	- 0.18%	27,239	74
10.24	2,730	20	+ 0.74%	6,917	19
10.23	2,710	10	+ 0.37%	6,116	16
10.22	2,700	30	- 1.10%	2,849	8
10.21	2,730	5	+ 0.18%	7,828	21
10.18	2,725	5	+ 0.18%	9,846	27
10.17	2,720	10	+ 0.37%	11,106	30