일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,380	10	+ 0.42%	31,378	74
01.29	2,370	0	0.00%	13,451	32
01.28	2,370	20	- 0.84%	14,664	35
01.27	2,390	40	+ 1.70%	46,918	111
01.26	2,350	50	- 2.08%	124,327	295
01.23	2,400	35	+ 1.48%	18,165	43
01.22	2,365	5	- 0.21%	18,900	45
01.21	2,370	45	- 1.86%	25,748	61
01.20	2,415	30	- 1.23%	36,971	89
01.19	2,445	5	- 0.20%	16,057	39