일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,710	5	+ 0.19%	16,313	44
10.15	2,705	5	+ 0.19%	5,614	15
10.14	2,700	50	+ 1.89%	9,833	26
10.11	2,650	55	- 2.03%	7,393	20
10.10	2,705	5	+ 0.19%	3,456	9
10.08	2,700	10	+ 0.37%	1,478	4
10.07	2,690	20	+ 0.75%	3,234	9
10.04	2,670	10	+ 0.38%	2,294	6
10.02	2,660	40	+ 1.53%	9,802	26
09.30	2,620	15	+ 0.58%	4,920	13