일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,605	0	0.00%	2,892	8
09.26	2,605	5	- 0.19%	2,348	6
09.25	2,610	10	+ 0.39%	2,804	7
09.24	2,600	45	+ 1.76%	3,173	8
09.23	2,555	25	+ 0.99%	4,833	12
09.20	2,530	45	+ 1.81%	5,292	13
09.19	2,485	20	- 0.80%	6,894	17
09.13	2,505	0	0.00%	4,971	12
09.12	2,505	25	+ 1.01%	1,345	3
09.11	2,480	20	- 0.80%	2,650	7