| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,450 | 40 | - 1.61% | 15,800 | 39 |
| 01.15 | 2,490 | 10 | + 0.40% | 25,415 | 63 |
| 01.14 | 2,480 | 20 | + 0.81% | 39,573 | 97 |
| 01.13 | 2,460 | 0 | 0.00% | 3,936 | 10 |
| 01.12 | 2,460 | 40 | - 1.60% | 4,772 | 12 |
| 01.09 | 2,500 | 90 | + 3.73% | 18,208 | 45 |
| 01.08 | 2,410 | 80 | - 3.21% | 26,398 | 64 |
| 01.07 | 2,490 | 0 | 0.00% | 2,150 | 5 |
| 01.06 | 2,490 | 5 | - 0.20% | 844 | 2 |
| 01.05 | 2,495 | 5 | - 0.20% | 5,080 | 13 |