일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,500	10	+ 0.40%	763	2
12.30	2,490	30	- 1.19%	3,810	10
12.29	2,520	35	- 1.37%	5,538	14
12.26	2,555	25	+ 0.99%	12,856	33
12.24	2,530	35	- 1.37%	17,305	44
12.23	2,565	15	- 0.58%	23,741	60
12.22	2,580	15	+ 0.59%	8,105	21
12.19	2,565	25	+ 0.98%	23,108	59
12.18	2,540	5	- 0.20%	11,437	29
12.17	2,545	10	+ 0.39%	20,859	53