일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,500	50	- 1.96%	11,770	29
09.09	2,550	25	+ 0.99%	3,107	8
09.06	2,525	55	- 2.13%	6,949	17
09.05	2,580	5	+ 0.19%	1,591	4
09.04	2,575	40	- 1.53%	147	0
09.03	2,615	15	+ 0.58%	9,280	24
09.02	2,600	0	0.00%	3,173	8
08.30	2,600	10	- 0.38%	1,730	4
08.29	2,610	5	- 0.19%	48	0
08.28	2,615	5	+ 0.19%	157	0