일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,570	10	+ 0.39%	4,980	13
08.13	2,560	45	+ 1.79%	2,757	7
08.12	2,515	40	+ 1.62%	442	1
08.09	2,475	35	- 1.39%	3,667	9
08.08	2,510	0	0.00%	2,958	7
08.07	2,510	20	+ 0.80%	6,186	16
08.06	2,490	90	+ 3.75%	6,580	16
08.05	2,400	175	- 6.80%	31,810	76
08.02	2,575	60	- 2.28%	5,872	15
08.01	2,635	5	- 0.19%	345	1