일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,585	25	- 0.96%	1,380	4
07.26	2,610	0	0.00%	388	1
07.25	2,610	0	0.00%	4,436	12
07.24	2,610	10	+ 0.39%	2,224	6
07.23	2,600	25	- 0.95%	4,767	12
07.22	2,625	10	+ 0.38%	5,844	15
07.19	2,615	15	+ 0.58%	5,141	13
07.18	2,600	5	+ 0.19%	8,149	21
07.17	2,595	45	- 1.71%	13,323	35
07.16	2,640	5	+ 0.19%	3,745	10