일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,475	70	- 2.75%	20,792	52
11.17	2,545	15	+ 0.59%	13,104	33
11.14	2,530	20	- 0.78%	50,710	126
11.13	2,550	40	+ 1.59%	18,996	48
11.12	2,510	70	+ 2.87%	11,340	28
11.11	2,440	15	- 0.61%	8,280	20
11.10	2,455	5	+ 0.20%	20,456	50
11.07	2,450	30	- 1.21%	7,841	19
11.06	2,480	10	- 0.40%	17,896	44
11.05	2,490	5	+ 0.20%	12,180	30