일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,000	110	- 1.80%	1,787,769	10,859
12.18	6,110	470	- 7.14%	1,901,463	11,740
12.17	6,580	450	- 6.40%	9,032,111	62,707
12.16	7,030	700	+ 11.06%	12,785,122	91,197
12.15	6,330	240	+ 3.94%	2,733,211	17,153
12.12	6,090	190	- 3.03%	1,836,595	11,016
12.11	6,280	170	+ 2.78%	6,187,823	39,298
12.10	6,110	850	- 12.21%	5,124,618	32,030
12.09	6,960	390	+ 5.94%	36,818,621	278,354
12.08	6,570	1,510	+ 29.84%	3,542,810	21,954