일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,505	55	+ 1.59%	172,351	607
11.15	3,450	5	+ 0.15%	145,200	493
11.14	3,445	25	+ 0.73%	232,040	809
11.13	3,420	45	- 1.30%	269,424	932
11.12	3,465	145	- 4.02%	1,639,579	6,068
11.11	3,610	125	- 3.35%	192,897	702
11.08	3,735	25	+ 0.67%	231,399	876
11.07	3,710	95	- 2.50%	421,988	1,562
11.06	3,805	260	- 6.40%	2,197,324	9,082
11.05	4,065	115	- 2.75%	514,467	2,104