일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,180	155	+ 3.85%	1,301,129	5,379
11.01	4,025	140	+ 3.60%	5,729,184	24,123
10.31	3,885	15	+ 0.39%	126,939	491
10.30	3,870	20	- 0.51%	119,112	462
10.29	3,890	10	- 0.26%	178,004	689
10.28	3,900	40	+ 1.04%	174,875	680
10.25	3,860	25	- 0.64%	259,465	996
10.24	3,885	165	- 4.07%	310,769	1,226
10.23	4,050	95	- 2.29%	328,031	1,354
10.22	4,145	95	- 2.24%	720,955	3,055