일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,815	80	+ 2.14%	97,649	369
10.21	3,735	55	- 1.45%	110,703	416
10.20	3,790	20	+ 0.53%	74,993	282
10.17	3,770	40	- 1.05%	75,761	285
10.16	3,810	45	+ 1.20%	92,254	351
10.15	3,765	35	+ 0.94%	64,907	244
10.14	3,730	55	- 1.45%	99,897	374
10.13	3,785	55	- 1.43%	80,406	302
10.10	3,840	30	- 0.78%	186,510	705
10.02	3,870	15	+ 0.39%	93,107	359