일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,440	85	- 2.41%	143,546	494
06.25	3,525	25	- 0.70%	92,314	326
06.24	3,550	65	+ 1.87%	212,057	748
06.23	3,485	45	- 1.28%	133,195	464