일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,270	980	+ 10.55%	1,305,275	13,512
03.04	9,290	1,510	- 13.98%	1,779,599	17,607
03.03	10,800	1,120	- 9.40%	1,273,574	14,365
02.27	11,920	890	- 6.95%	1,793,081	21,431
02.26	12,810	300	- 2.29%	1,055,895	13,505
02.25	13,110	10	+ 0.08%	2,006,142	26,799
02.24	13,100	220	- 1.65%	1,275,287	16,855
02.23	13,320	50	- 0.37%	1,761,284	23,646
02.20	13,370	830	- 5.85%	2,251,428	30,704
02.19	14,200	140	- 0.98%	3,294,598	47,756