일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,230	55	- 1.67%	75,441	245
03.19	3,285	25	+ 0.77%	55,302	181
03.18	3,260	0	0.00%	32,778	107
03.17	3,260	25	- 0.76%	38,557	126
03.14	3,285	45	+ 1.39%	30,064	98
03.13	3,240	30	- 0.92%	47,048	154
03.12	3,270	10	+ 0.31%	29,248	96
03.11	3,260	50	- 1.51%	75,737	247
03.10	3,310	15	- 0.45%	38,712	128
03.07	3,325	20	- 0.60%	47,742	159