| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,190 | 2,630 | + 24.91% | 26,459,944 | 341,171 |
| 01.15 | 10,560 | 2,430 | + 29.89% | 11,534,053 | 111,979 |
| 01.14 | 8,130 | 350 | - 4.13% | 1,059,461 | 8,607 |
| 01.13 | 8,480 | 290 | + 3.54% | 1,147,127 | 9,463 |
| 01.12 | 8,190 | 70 | + 0.86% | 1,019,291 | 8,333 |
| 01.09 | 8,120 | 230 | - 2.75% | 1,146,911 | 9,183 |
| 01.08 | 8,350 | 370 | - 4.24% | 1,196,151 | 9,968 |
| 01.07 | 8,720 | 160 | - 1.80% | 1,270,775 | 11,099 |
| 01.06 | 8,880 | 160 | + 1.84% | 1,685,351 | 15,139 |
| 01.05 | 8,720 | 330 | - 3.65% | 3,511,972 | 31,970 |