일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,445	20	+ 0.58%	40,938	142
02.04	3,425	105	+ 3.16%	52,276	179
02.03	3,320	85	- 2.50%	82,228	274
01.31	3,405	70	- 2.01%	107,204	368
01.24	3,475	35	+ 1.02%	43,916	152
01.23	3,440	60	- 1.71%	118,041	406
01.22	3,500	15	- 0.43%	94,268	330
01.21	3,515	25	- 0.71%	111,031	390
01.20	3,540	35	- 0.98%	205,373	729
01.17	3,575	65	- 1.79%	123,232	443