일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,920	150	+ 3.98%	688,440	2,680
12.13	3,770	140	+ 3.86%	471,514	1,729
12.12	3,630	10	+ 0.28%	209,456	761
12.11	3,620	215	+ 6.31%	270,494	961
12.10	3,405	195	+ 6.08%	278,093	917
12.09	3,210	270	- 7.76%	339,701	1,111
12.06	3,480	75	- 2.11%	585,901	2,072
12.05	3,555	310	- 8.02%	476,927	1,729
12.04	3,865	280	+ 7.81%	2,101,103	7,884
12.03	3,585	90	+ 2.58%	66,780	236