일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,655	5	+ 0.14%	30,698	112
12.02	3,650	15	- 0.41%	57,218	208
12.01	3,665	35	- 0.95%	45,805	169
11.28	3,700	95	+ 2.64%	93,449	344
11.27	3,605	10	- 0.28%	56,737	204
11.26	3,615	70	+ 1.98%	58,722	213
11.25	3,545	0	0.00%	83,745	296
11.24	3,545	60	- 1.66%	71,706	257
11.21	3,605	105	- 2.83%	76,067	275
11.20	3,710	65	+ 1.78%	132,537	489