일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,495	70	- 1.96%	262,406	936
11.29	3,565	75	- 2.06%	109,172	391
11.28	3,640	40	+ 1.11%	89,171	325
11.27	3,600	40	- 1.10%	560,822	2,096
11.26	3,640	25	+ 0.69%	101,908	368
11.25	3,615	15	+ 0.42%	85,379	310
11.22	3,600	55	- 1.51%	112,382	410
11.21	3,655	40	+ 1.11%	187,636	681
11.20	3,615	90	+ 2.55%	258,520	937
11.19	3,525	20	+ 0.57%	279,423	993