일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,160	210	- 1.57%	96,323	1,251
11.04	13,370	30	- 0.22%	38,191	508
11.03	13,400	190	- 1.40%	64,197	861
10.31	13,590	0	0.00%	30,215	409
10.30	13,590	110	- 0.80%	67,830	921
10.29	13,700	0	0.00%	59,307	810
10.28	13,700	100	- 0.73%	67,881	929
10.27	13,800	0	0.00%	54,828	756
10.24	13,800	10	+ 0.07%	32,320	444
10.23	13,790	80	- 0.58%	33,252	457