일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,870	80	+ 0.58%	34,201	470
10.21	13,790	120	+ 0.88%	79,824	1,093
10.20	13,670	30	- 0.22%	39,389	535
10.17	13,700	0	0.00%	54,236	738
10.16	13,700	140	+ 1.03%	36,785	502
10.15	13,560	70	+ 0.52%	26,762	362
10.14	13,490	50	- 0.37%	44,741	600
10.13	13,540	40	- 0.30%	24,841	333
10.10	13,580	160	- 1.16%	28,787	392
10.02	13,740	110	+ 0.81%	31,063	425