일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	11,160	40	+ 0.36%	22,462	250
12.27	11,120	260	- 2.29%	45,547	504
12.26	11,380	40	- 0.35%	22,698	259
12.24	11,420	50	+ 0.44%	15,001	171
12.23	11,370	150	+ 1.34%	31,084	352
12.20	11,220	150	- 1.32%	57,073	640
12.19	11,370	70	- 0.61%	18,485	209
12.18	11,440	130	+ 1.15%	20,124	229
12.17	11,310	70	- 0.62%	17,836	202
12.16	11,380	90	+ 0.80%	37,339	424