일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,680	790	+ 5.69%	65,490	957
03.04	13,890	1,800	- 11.47%	150,472	2,157
03.03	15,690	120	- 0.76%	76,324	1,201
02.27	15,810	410	- 2.53%	78,335	1,232
02.26	16,220	230	- 1.40%	72,261	1,169
02.25	16,450	60	- 0.36%	53,774	880
02.24	16,510	180	- 1.08%	115,284	1,877
02.23	16,690	270	+ 1.64%	125,866	2,120
02.20	16,420	900	+ 5.80%	142,831	2,302
02.19	15,520	170	+ 1.11%	61,886	965