일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,290	150	+ 1.35%	22,632	255
12.12	11,140	0	0.00%	24,121	270
12.11	11,140	310	+ 2.86%	32,484	359
12.10	10,830	130	+ 1.22%	102,865	1,113
12.09	10,700	450	- 4.04%	62,199	667
12.06	11,150	120	- 1.07%	46,269	513
12.05	11,270	70	- 0.62%	14,795	167
12.04	11,340	380	- 3.24%	60,901	693
12.03	11,720	160	+ 1.38%	22,643	264
12.02	11,560	160	- 1.37%	23,652	275