일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,350	40	- 0.26%	74,676	1,147
02.12	15,390	0	0.00%	82,272	1,271
02.11	15,390	100	+ 0.65%	47,127	720
02.10	15,290	50	+ 0.33%	78,819	1,194
02.09	15,240	350	+ 2.35%	69,661	1,053
02.06	14,890	140	- 0.93%	123,269	1,824
02.05	15,030	280	+ 1.90%	140,843	2,138
02.04	14,750	360	+ 2.50%	89,807	1,324
02.03	14,390	390	+ 2.79%	36,693	520
02.02	14,000	500	- 3.45%	93,357	1,317