일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	11,720	120	- 1.01%	29,537	345
11.28	11,840	80	+ 0.68%	31,872	375
11.27	11,760	80	- 0.68%	21,545	254
11.26	11,840	70	+ 0.60%	27,439	324
11.25	11,770	30	+ 0.26%	12,544	148
11.22	11,740	40	+ 0.34%	15,523	182
11.21	11,700	0	0.00%	21,834	254
11.20	11,700	70	+ 0.60%	11,913	139
11.19	11,630	40	- 0.34%	12,854	150
11.18	11,670	160	+ 1.39%	22,188	259