| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 14,500 | 10 | + 0.07% | 71,204 | 1,027 |
| 01.29 | 14,490 | 130 | + 0.91% | 65,323 | 934 |
| 01.28 | 14,360 | 10 | + 0.07% | 53,457 | 764 |
| 01.27 | 14,350 | 0 | 0.00% | 44,296 | 631 |
| 01.26 | 14,350 | 270 | + 1.92% | 69,480 | 996 |
| 01.23 | 14,080 | 520 | + 3.84% | 91,420 | 1,267 |
| 01.22 | 13,560 | 110 | - 0.81% | 90,905 | 1,234 |
| 01.21 | 13,670 | 270 | - 1.94% | 63,374 | 863 |
| 01.20 | 13,940 | 110 | + 0.80% | 51,970 | 719 |
| 01.19 | 13,830 | 70 | - 0.50% | 49,492 | 678 |