일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	13,830	70	- 0.50%	49,492	678
01.16	13,900	200	- 1.42%	51,383	718
01.15	14,100	100	+ 0.71%	53,034	745
01.14	14,000	240	+ 1.74%	41,844	582
01.13	13,760	90	+ 0.66%	65,186	890
01.12	13,670	30	- 0.22%	39,002	530
01.09	13,700	60	+ 0.44%	25,637	350
01.08	13,640	150	- 1.09%	36,713	499
01.07	13,790	230	- 1.64%	49,296	681
01.06	14,020	40	+ 0.29%	48,821	681