일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,980	60	- 0.43%	36,663	512
01.02	14,040	380	- 2.64%	51,971	727
12.30	14,420	60	- 0.41%	27,051	390
12.29	14,480	570	- 3.79%	63,088	917
12.26	15,050	230	- 1.51%	55,729	839
12.24	15,280	130	+ 0.86%	43,242	656
12.23	15,150	230	- 1.50%	123,876	1,876
12.22	15,380	230	- 1.47%	142,530	2,217
12.19	15,610	240	+ 1.56%	68,601	1,062
12.18	15,370	0	0.00%	45,452	691