일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	11,980	10	+ 0.08%	17,319	206
10.31	11,970	50	+ 0.42%	29,948	357
10.30	11,920	70	- 0.58%	14,415	172
10.29	11,990	10	+ 0.08%	35,683	426
10.28	11,980	80	+ 0.67%	14,686	175
10.25	11,900	50	- 0.42%	37,851	450
10.24	11,950	110	- 0.91%	41,782	500
10.23	12,060	20	- 0.17%	53,021	638
10.22	12,080	220	- 1.79%	42,355	514
10.21	12,300	40	- 0.32%	49,104	603